|
|
|
WTM
|
WHITE MOUNTAINS INSURANCE GROUP LTD ISIN#BMG9618E1075 SHS
|
319.56
|
1,900
|
-6.34
|
-1.9
|
KYO
|
KYOCERA CORP ADR FRMLY KYOTO CERAMIC LTD 10/1/82
|
89.03
|
1,000
|
-5.97
|
-6.3
|
MRK PRB
|
MERCK & CO INC NEW PFD CONV 6%
|
243.00
|
200
|
-5.00
|
-2.0
|
DNB
|
DUN & BRADSTREET CORP DEL NEW COM
|
66.69
|
76,200
|
-4.17
|
-5.9
|
ITT
|
ITT CORP NEW COM
|
46.98
|
552,700
|
-2.94
|
-5.9
|
DLB
|
DOLBY LABORATORIES INC CL A
|
62.92
|
146,300
|
-2.92
|
-4.4
|
CMS PRB
|
CONSUMERS ENERGY CO PFD $4.50
|
77.00
|
610
|
-2.90
|
-3.6
|
PKX
|
POSCO SPON ADR
|
104.02
|
33,600
|
-2.81
|
-2.6
|
ANW
|
AEGEAN MARINE PETROLEUM NETWORK INC ISIN#MHY0017S1028
|
20.46
|
217,600
|
-2.70
|
-11.7
|
MKL
|
MARKEL CORP COM
|
335.49
|
900
|
-2.39
|
-0.7
|
|
FSLR
|
FIRST SOLAR INC COM
|
127.17
|
852,056
|
-8.33
|
-6.1
|
MITSY
|
MITSUI & CO LTD ADR ISIN#US6068272029
|
257.94
|
1,231
|
-5.80
|
-2.2
|
THOR
|
THORATEC CORP COM NEW
|
38.32
|
1,340,007
|
-4.22
|
-9.9
|
CSTR
|
COINSTAR INC COM
|
44.03
|
1,355,472
|
-4.06
|
-8.4
|
CME
|
CME GROUP INC COM
|
281.92
|
60,132
|
-3.91
|
-1.4
|
FCNCA
|
FIRST CITIZENS BANCSHARES NC CL A
|
189.21
|
478
|
-3.74
|
-1.9
|
USTR
|
UNITED STATIONERS INC COM
|
54.79
|
48,831
|
-3.50
|
-6.0
|
APKT
|
ACME PACKET INC COM
|
28.94
|
1,923,552
|
-3.45
|
-10.7
|
TNAV
|
TELENAV INC COM
|
5.57
|
772,193
|
-3.35
|
-37.6
|
VLCM
|
VOLCOM INC COM
|
16.15
|
254,989
|
-3.10
|
-16.1
|
|
PCG PRC
|
PACIFIC GAS & ELEC 1ST PFD 5%
|
21.18
|
1,800
|
-0.80
|
-3.6
|
AIP
|
HADERA PAPER LTD SHS ISIN#IL0006320183
|
68.05
|
100
|
-0.77
|
-1.1
|
SCE PRE
|
SOUTHERN CALIF EDISON CO PFD 4.78% CALLABLE
|
21.50
|
3,300
|
-0.60
|
-2.7
|
SDO PRB
|
SAN DIEGO GAS & ELEC PFD 4.50% CALLABLE
|
16.51
|
500
|
-0.48
|
-2.8
|
BHB
|
BAR HBR BANKSHARES
|
26.59
|
200
|
-0.44
|
-1.6
|
HWG
|
HALLWOOD GROUP INC COM PAR $0.10
|
30.03
|
100
|
-0.42
|
-1.4
|
ONP
|
ORIENT PAPER INC COM NEW
|
4.28
|
59,400
|
-0.31
|
-6.8
|
LAQ
|
ABERDEEN LATIN AMER EQUITY FD INC COM
|
40.71
|
400
|
-0.30
|
-0.7
|
UQM
|
UQM TECHNOLOGIES INC COM
|
3.68
|
25,500
|
-0.27
|
-6.8
|
DLA
|
DELTA APPAREL INC COM
|
14.68
|
200
|
-0.26
|
-1.7
|
|
|
 |
