|
|
|
SNS
|
STEAK N SHAKE CO COM NEW
|
375.89
|
8,800
|
+13.31
|
+3.7
|
POT
|
POTASH CORP OF SASKATCHEWAN INC COM
|
125.27
|
3,391,100
|
+8.34
|
+7.1
|
AGU
|
AGRIUM INC COM ISIN CA0089161081
|
72.10
|
2,177,700
|
+5.32
|
+8.0
|
CLF
|
CLIFFS NAT RES INC COM
|
64.34
|
2,202,500
|
+4.03
|
+6.7
|
MOS
|
MOSAIC CO COM
|
63.80
|
2,590,900
|
+3.87
|
+6.5
|
EDU
|
NEW ORIENTAL ED & TECHNOLOGY GROUP INC SPONSORED ADR REPSTG COM
|
85.65
|
202,400
|
+3.60
|
+4.4
|
CMP
|
COMPASS MINERALS INTL INC COM
|
81.45
|
237,000
|
+3.33
|
+4.3
|
IPI
|
INTREPID POTASH INC COM
|
31.54
|
1,283,700
|
+3.12
|
+11.0
|
BAC PRL
|
BANK AMER CORP 7.25% NON CUM PERPETUAL CONV PFD SER L
|
954.00
|
950
|
+3.00
|
+0.3
|
PNC PRC
|
PNC FINL SVCS GROUP INC $1.60 CONV PFD SER C
|
97.00
|
100
|
+2.83
|
+3.0
|
|
HBANP
|
HUNTINGTON BANCSHARES INC NON CUMULATIVE PERP CONV PFD SER A
|
970.00
|
130
|
+5.00
|
+0.5
|
AIRM
|
AIR METHODS CORP NEW
|
31.46
|
148,244
|
+3.72
|
+13.4
|
ISRL
|
ISRAMCO INC COM NEW
|
74.57
|
729
|
+3.04
|
+4.2
|
IPCI
|
INTELLIPHARM ACEUTICALS INTL INC COM ISIN#CA4581731011
|
4.14
|
686,017
|
+2.63
|
+174.2
|
STRA
|
STRAYER ED INC COM
|
245.49
|
38,756
|
+2.49
|
+1.0
|
ATPG
|
ATP OIL & GAS CORP COM
|
19.80
|
1,832,352
|
+2.37
|
+13.6
|
FITBP
|
FIFTH THIRD BANCORP DEP SHS 8.5% SER G DEP SHS REPSTG 1/250TH INT PERP CONV SHS
|
142.33
|
900
|
+2.33
|
+1.7
|
DRIV
|
DIGITAL RIVER INC COM
|
31.18
|
737,598
|
+1.87
|
+6.4
|
FSLR
|
FIRST SOLAR INC COM
|
115.53
|
887,000
|
+1.84
|
+1.6
|
ABII
|
ABRAXIS BIOSCIENCE INC NEW COM
|
39.68
|
54,589
|
+1.81
|
+4.8
|
|
MAM
|
MAINE & MARITIMES CORP COM
|
43.00
|
11,600
|
+11.00
|
+34.4
|
SEB
|
SEABOARD CORP DEL
|
1313.00
|
356
|
+3.00
|
+0.2
|
DIT
|
AMCON DISTRG CO COM NEW
|
58.72
|
100
|
+0.97
|
+1.7
|
SGA
|
SAGA COMMUNICATIONS INC CL A NEW
|
21.89
|
1,100
|
+0.79
|
+3.7
|
HWK
|
HAWK CORP CL A
|
19.39
|
3,900
|
+0.74
|
+4.0
|
VHC
|
VIRNETX HLDG CORP COM
|
6.52
|
166,000
|
+0.68
|
+11.6
|
BKJ
|
BANCORP NEW JERSEY INC NEW COM
|
14.91
|
200
|
+0.66
|
+4.6
|
LBY
|
LIBBEY INC COM
|
12.65
|
13,300
|
+0.57
|
+4.7
|
RIF
|
RMR REAL ESTATE INCOME FD COM SHS
|
24.68
|
6,800
|
+0.50
|
+2.1
|
SHE
|
SHENGKAI INNOVATIONS INC COM
|
9.43
|
6,300
|
+0.43
|
+4.8
|
|
|
 |
