spacer
spacer
spacer spacer spacer spacer spacer
spacer

 Go paperless  Site Map  Seperator  Contact  Seperator  TIAA-CREF Web Center
spacer spacer spacer
spacer
spacer
spacer
spacer spacer
Spacer
Trading
Spacer
Spacer
Spacer
Spacer
Spacer
Spacer
Spacer
Spacer
 
spacer
Most Active Stocks

NYSE as of 07/30/2010 11:45 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
C
CITIGROUP INC COM
4.10
12,810,500
-0.02
-0.5
BAC
BANK OF AMERICA COM
14.15
8,680,900
+0.12
+0.9
F
FORD MOTOR CO DEL COM PAR
12.78
4,117,900
-0.19
-1.5
S
SPRINT NEXTEL CORP FON SHS
4.54
4,073,500
-0.22
-4.6
GE
GENERAL ELECTRIC CO COM
16.03
3,918,100
-0.12
-0.7
ALU
ALCATEL LUCENT SPON ADR
2.98
3,785,900
+0.38
+14.6
VALE
VALE SA ADR ISIN#US91912E1055
28.11
2,925,500
+0.55
+2.0
AMD
ADVANCED MICRO DEVICES INC COM
7.49
2,649,300
-0.29
-3.7
PFE
PFIZER INC COM
15.02
2,502,000
-0.07
-0.5
WFR
MEMC ELECTRONIC MATERIALS INC COM
9.30
2,356,300
-1.96
-17.4

NASDAQ as of 07/30/2010 11:45 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
QQQQ
POWERSHARES QQQ TR UNIT SER 1
45.68
14,063,169
-0.02
-0.0
MSFT
MICROSOFT CORP COM
25.68
9,284,438
-0.35
-1.3
MU
MICRON TECHNOLOGY INC
7.31
7,926,979
-0.47
-6.0
INTC
INTEL CORP COM
20.77
7,818,018
-0.26
-1.2
CSCO
CISCO SYSTEMS INC
23.24
4,702,150
+0.03
+0.1
YRCW
YRC WORLDWIDE INC COM
0.3781
4,564,232
-0.0109
-2.8
ORCL
ORACLE CORP COM
23.58
4,038,957
-0.12
-0.5
MRVL
MARVELL TECHNOLOGY GROUP LTD SHS ISIN#BMG5876H1051
14.75
4,028,908
-0.12
-0.8
TLAB
TELLABS INC COM
6.87
3,742,254
-0.52
-7.0
NVDA
NVIDIA CORP COM
9.24
3,202,917
+0.11
+1.2

AMEX as of 07/30/2010 11:45 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
VTG
VANTAGE DRILLING CO ORD SHS ISIN#KYG932051132
1.32
163,600
-0.01
-0.8
AZC
AUGUSTA RES CORP COM NEW ISIN#CA0509122036
2.15
107,400
+0.16
+8.0
KOG
KODIAK OIL & GAS CORP COM ISIN#CA50015Q1000
3.32
92,600
-0.01
-0.3
AEZ
AMERICAN OIL & GAS INC NEV NEW COM
7.29
82,800
-0.02
-0.3
SSN
SAMSON OIL & GAS LTD SPONS ADR ISIN#US7960431077
1.30
72,000
+0.03
+2.4
NG
NOVAGOLD RES INC COM NEW
6.08
67,100
+0.10
+1.7
PZG
PARAMOUNT GOLD & SILVER CORP COM
1.41
66,000
-0.02
-1.4
BQI
OILSANDS QUEST INC COM
0.5542
60,400
-0.0256
-4.4
NGD
NEW GOLD INC CDA COM ISIN#CA6445351068
4.94
59,000
+0.07
+1.4
KEM
KEMET CORP COM
3.22
56,700
-0.21
-6.1

spacer
spacer spacer spacer
spacer
spacer
spacer
spacer
spacer Logo
spacer Logo TIAA-CREF Brokerage Services, a division of TIAA-CREF Individual & Institutional Services, LLC, member FINRA and SIPC.
Investment products are not FDIC insured, not bank guaranteed, and may lose value.
©2007 and prior years, Teachers Insurance and Annuity Association - College Retirement Equities Fund, New York, NY 10017.