|
|
|
GJW
|
STRATS TR FOR AMBAC FINL GROUP INC SEC 2007 1 6.7% MAT 2/7/87 CALLABLE 8/15/12@25.00
|
1.49
|
1,000
|
+0.25
|
+20.2
|
BZ WS
|
BOISE INC WTS EXP06/18/2011
|
0.5200
|
18,600
|
+0.0800
|
+18.2
|
ALU
|
ALCATEL LUCENT SPON ADR
|
2.99
|
4,179,200
|
+0.39
|
+15.0
|
GKK PRA
|
GRAMERCY CAP CORP SER A PFD 8.125% CALLABLE 4/18/12 @25.00
|
12.50
|
11,800
|
+1.50
|
+13.6
|
GSL WS
|
GLOBAL SHIP LEASE INC NEW WTS WT EXP 08/24/2010
|
0.0045
|
27,000
|
+0.0005
|
+12.5
|
AIQ
|
ALLIANCE HEALTHCARE SVCS INC COM NEW
|
3.93
|
31,200
|
+0.35
|
+9.8
|
CQB
|
CHIQUITA BRANDS INTL INC COM
|
14.42
|
188,300
|
+1.21
|
+9.2
|
LAD
|
LITHIA MTRS INC CL A
|
8.65
|
48,700
|
+0.72
|
+9.1
|
SMI
|
SEMICONDUCTOR MANUFACTURING ADR ISIN#US81663N2062
|
3.45
|
16,400
|
+0.25
|
+7.8
|
KEI
|
KEITHLEY INSTRS INC
|
10.82
|
23,200
|
+0.76
|
+7.6
|
|
MCBC
|
MACATAWA BK CORP COM
|
2.08
|
185,575
|
+0.55
|
+35.9
|
TSBK
|
TIMBERLAND BANCORP INC COM
|
3.85
|
13,850
|
+0.85
|
+28.3
|
HLCS
|
HELICOS BIOSCIENCES CORP COM
|
0.5400
|
319,790
|
+0.1100
|
+25.6
|
PWER
|
POWER ONE INC NEW COM
|
12.41
|
2,601,632
|
+2.45
|
+24.6
|
TRID
|
TRIDENT MICROSYSTEMS INC COM
|
1.76
|
473,485
|
+0.28
|
+18.9
|
MXWL
|
MAXWELL TECHNOLOGIES INC COM
|
12.36
|
104,724
|
+1.95
|
+18.7
|
ESSX
|
ESSEX RENT CORP COM
|
5.84
|
439
|
+0.81
|
+16.1
|
EDSWW
|
EXCEED COMPANY LTD WT EXP 11/08/2011 ISIN#VGG323351129
|
2.65
|
2,480
|
+0.36
|
+15.7
|
OPHC
|
OPTIMUMBANK HLDGS INC COM
|
0.7300
|
3,430
|
+0.0970
|
+15.3
|
CVBK
|
CENTRAL VIRGINIA BANKSHARES INC COM
|
1.45
|
1,400
|
+0.18
|
+14.2
|
|
CAK
|
CAMAC ENERGY INC COM
|
3.40
|
39,000
|
+0.44
|
+14.9
|
CXM
|
CARDIUM THERAPEUTICS INC COM
|
0.4500
|
56,900
|
+0.0500
|
+12.5
|
ISR
|
ISORAY INC COM
|
1.40
|
1,700
|
+0.13
|
+10.2
|
AZC
|
AUGUSTA RES CORP COM NEW ISIN#CA0509122036
|
2.16
|
107,600
|
+0.17
|
+8.5
|
RCG
|
RENN GLOBAL ENTREPRENEURS FD INC COM
|
2.30
|
2,100
|
+0.16
|
+7.5
|
GIA
|
GULFSTREAM INTL GROUP INC COM
|
0.6900
|
700
|
+0.0399
|
+6.1
|
LBY
|
LIBBEY INC COM
|
12.20
|
18,600
|
+0.70
|
+6.1
|
EPM
|
EVOLUTION PETE CORP COM
|
5.36
|
2,600
|
+0.30
|
+5.9
|
AQQ
|
AMERICAN SPECTRUM RLTY INC COM NEW
|
11.99
|
1,300
|
+0.58
|
+5.1
|
NWD
|
NEW DRAGON ASIA CORP CL A
|
0.0739
|
18,800
|
+0.0034
|
+4.8
|
|
|
 |
