|
|
|
SNS
|
STEAK N SHAKE CO COM NEW
|
374.50
|
7,200
|
+11.92
|
+3.3
|
POT
|
POTASH CORP OF SASKATCHEWAN INC COM
|
125.16
|
2,960,100
|
+8.23
|
+7.0
|
AGU
|
AGRIUM INC COM ISIN CA0089161081
|
71.86
|
1,910,600
|
+5.08
|
+7.6
|
EDU
|
NEW ORIENTAL ED & TECHNOLOGY GROUP INC SPONSORED ADR REPSTG COM
|
85.78
|
168,300
|
+3.73
|
+4.5
|
CLF
|
CLIFFS NAT RES INC COM
|
63.93
|
1,843,500
|
+3.62
|
+6.0
|
MOS
|
MOSAIC CO COM
|
63.55
|
2,148,600
|
+3.62
|
+6.0
|
CMP
|
COMPASS MINERALS INTL INC COM
|
81.39
|
181,400
|
+3.27
|
+4.2
|
TNH
|
TERRA NITROGEN COMPANY L.P. DEPOSITARY RECEIPTS EVIDENCING COMMON UNITS REPRESENTING LIMITED PARTNER INTS
|
92.67
|
12,000
|
+3.18
|
+3.6
|
PNC PRC
|
PNC FINL SVCS GROUP INC $1.60 CONV PFD SER C
|
97.00
|
100
|
+2.83
|
+3.0
|
IPI
|
INTREPID POTASH INC COM
|
31.23
|
1,003,000
|
+2.81
|
+9.9
|
|
ISRL
|
ISRAMCO INC COM NEW
|
77.10
|
729
|
+5.57
|
+7.8
|
HBANP
|
HUNTINGTON BANCSHARES INC NON CUMULATIVE PERP CONV PFD SER A
|
970.00
|
120
|
+5.00
|
+0.5
|
MITSY
|
MITSUI & CO LTD ADR ISIN#US6068272029
|
350.00
|
500
|
+3.90
|
+1.1
|
AIRM
|
AIR METHODS CORP NEW
|
31.20
|
112,770
|
+3.46
|
+12.5
|
STRA
|
STRAYER ED INC COM
|
246.09
|
25,919
|
+3.09
|
+1.3
|
IPCI
|
INTELLIPHARM ACEUTICALS INTL INC COM ISIN#CA4581731011
|
4.59
|
555,135
|
+3.08
|
+204.0
|
FITBP
|
FIFTH THIRD BANCORP DEP SHS 8.5% SER G DEP SHS REPSTG 1/250TH INT PERP CONV SHS
|
142.33
|
900
|
+2.33
|
+1.7
|
ABII
|
ABRAXIS BIOSCIENCE INC NEW COM
|
40.00
|
46,939
|
+2.13
|
+5.6
|
ATPG
|
ATP OIL & GAS CORP COM
|
19.34
|
1,434,805
|
+1.91
|
+11.0
|
HTWR
|
HEARTWARE INTL INC COM
|
41.76
|
10,859
|
+1.86
|
+4.7
|
|
MAM
|
MAINE & MARITIMES CORP COM
|
42.88
|
8,800
|
+10.88
|
+34.0
|
DIT
|
AMCON DISTRG CO COM NEW
|
58.72
|
100
|
+0.97
|
+1.7
|
SGA
|
SAGA COMMUNICATIONS INC CL A NEW
|
21.99
|
1,000
|
+0.89
|
+4.2
|
BKJ
|
BANCORP NEW JERSEY INC NEW COM
|
14.91
|
200
|
+0.66
|
+4.6
|
LBY
|
LIBBEY INC COM
|
12.71
|
10,600
|
+0.63
|
+5.2
|
HWK
|
HAWK CORP CL A
|
19.28
|
2,600
|
+0.63
|
+3.4
|
SHE
|
SHENGKAI INNOVATIONS INC COM
|
9.57
|
5,600
|
+0.57
|
+6.3
|
RIF
|
RMR REAL ESTATE INCOME FD COM SHS
|
24.68
|
6,800
|
+0.50
|
+2.1
|
VHC
|
VIRNETX HLDG CORP COM
|
6.25
|
118,700
|
+0.41
|
+7.0
|
TSH
|
TECHE HOLDING CO COMMON STOCK
|
33.40
|
400
|
+0.40
|
+1.2
|
|
|
 |
