spacer
spacer
spacer spacer spacer spacer spacer
spacer

Apply  Seperator  Site Map  Seperator  Contact  Seperator  TIAA-CREF Web Center
spacer spacer spacer
spacer
spacer
spacer
spacer spacer
Spacer
Trading
Spacer
Spacer
Spacer
Spacer
Spacer
Spacer
Spacer
Spacer
Spacer
Spacer
 
spacer
Most Active Stocks

NYSE as of 11/20/2008 18:31 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
C
CITIGROUP INC COM
4.71
72,472,700
-1.69
-26.4
GE
GENERAL ELECTRIC CO COM
12.84
49,359,500
-1.61
-11.1
JPM
JP MORGAN CHASE & CO COM ISIN#US46625H1005
23.38
40,900,800
-5.09
-17.9
BAC
BANK OF AMERICA COM
11.25
37,793,700
-1.81
-13.9
WFC
WELLS FARGO & CO NEW COM
22.53
22,448,800
-1.87
-7.7
XOM
EXXON MOBIL CORP COM
68.51
19,907,400
-4.91
-6.7
PFE
PFIZER INC COM
14.45
19,461,700
-1.11
-7.1
GM
GENERAL MTRS CORP COM
2.88
16,508,800
+0.09
+3.2
TWX
TIME WARNER INC NEW COM
7.07
14,070,300
-1.07
-13.1
T
AT&T INC COM
24.51
13,812,500
-0.72
-2.9

NASDAQ as of 11/20/2008 18:31 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
QQQQ
POWERSHARES QQQ TR UNIT SER 1
25.56
187,732,669
-1.30
-4.8
MSFT
MICROSOFT CORP COM
17.53
71,101,202
-0.76
-4.2
CSCO
CISCO SYSTEMS INC
14.47
57,592,164
-0.61
-4.0
INTC
INTEL CORP COM
12.23
52,258,011
-0.26
-2.1
ORCL
ORACLE CORP COM
15.40
30,170,137
-0.60
-3.8
AAPL
APPLE INC COM
80.49
23,105,163
-5.80
-6.7
DELL
DELL INC COM
9.81
21,858,572
-0.54
-5.2
CMCSA
COMCAST CORP CL A
13.30
20,164,343
-0.47
-3.4
QCOM
QUALCOMM INC
29.21
17,409,308
-0.80
-2.7
AMAT
APPLIED MATERIALS INC
8.14
17,155,919
-0.28
-3.3

AMEX as of 11/20/2008 18:31 ET
spacer
Symbol
spacer
Company
spacer
Last
spacer
Volume
spacer
$Change
spacer
%Change
SPY
STANDARD & POORS DEPOSITARY RECEIPTS (SPDR'S) UNITS OF UNDIVIDED BENEFICIAL INTEREST
75.45
4,749,800
-6.05
-7.4
KHA
KBL HEALTHCARE ACQUISITION CORP III COM
7.33
907,200
-0.04
-0.5
NAQ
NRDC ACQUISITION CORP COM
9.04
829,000
+0.04
+0.4
GW
GREY WOLF INC COM ISIN#US3978881080
5.26
623,100
-0.64
-10.8
SOT
MERRILL LYNCH & CO ACCELERATED RETURNED NTS 14 MTH LKD S&P 500 DUE 12/3/08
4.88
483,000
-0.35
-6.7
FSP
FRANKLIN STR PPTYS CORP COM
9.15
457,700
-0.62
-6.3
FAX
ABERDEEN ASIA PACIFIC INCOME FD INC COM
3.24
448,200
-0.43
-11.7
GTE
GRAN TIERRA ENERGY INC COM
2.18
331,500
-0.67
-23.5
OIH
OIL SERVICE HOLDRS TR OIL SERVICE HLDG CO DEP RCPTS ISIN#US6780021068
67.20
307,600
-12.62
-15.8
USO
UNITED STS OIL FD LP UNITS
39.55
242,600
-3.71
-8.6

spacer
spacer spacer spacer
spacer
spacer
spacer
spacer
spacer Logo
spacer Logo TIAA-CREF Brokerage Services, a division of TIAA-CREF Individual & Institutional Services, LLC, member FINRA and SIPC.
Investment products are not FDIC insured, not bank guaranteed, and may lose value.
©2007 and prior years, Teachers Insurance and Annuity Association - College Retirement Equities Fund, New York, NY 10017.